Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.45 | 182.45 | 182.47 | 0.05 | 0.03 % | 44,646,245 | 16:32:42 |
| AMD | Advanced Micro Devices | 152.96 | 152.95 | 152.97 | -1.47 | -0.95 % | 28,681,439 | 16:33:32 |
| AMZN | Amazon.com | 187.76 | 187.75 | 187.76 | -1.00 | -0.53 % | 26,099,844 | 16:34:13 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,501 | 16:27:14 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,943,825 | 16:29:54 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | -0.62 | -0.78 % | 11,246,396 | 16:32:21 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.14 | -0.37 % | 32,779,411 | 16:30:22 |
| COIN | Coinbase Global | 209.818 | 209.09 | 209.85 | -4.52 | -2.11 % | 4,578,099 | 16:34:33 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 0.82 | 0.30 % | 3,281,926 | 16:14:45 |
| DIS | Walt Disney | 105.30 | 0.00 | 0.00 | -0.09 | -0.09 % | 15,201,295 | 16:34:18 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,949,928 | 16:13:59 |
| GOOGL | Alphabet | 169.07 | 169.06 | 169.13 | -2.18 | -1.27 % | 18,499,005 | 16:32:56 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 2,006,504 | 16:30:37 |
| HD | Home Depot | 338.40 | 0.00 | 0.00 | -2.29 | -0.67 % | 2,729,298 | 16:33:50 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,515,934 | 16:28:57 |
| INTC | Intel | 29.97 | 29.96 | 29.99 | -0.71 | -2.31 % | 62,532,481 | 16:34:34 |
| IWM | iShares Russell 2000 | 203.52 | 0.00 | 0.00 | -1.45 | -0.71 % | 18,135,286 | 16:33:40 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,707,731 | 16:32:11 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 3.90 | 2.03 % | 9,222,047 | 16:29:17 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,360 | 16:29:17 |
| MCD | McDonalds | 268.0209 | 0.00 | 0.00 | 0.5209 | 0.19 % | 3,258,355 | 16:22:33 |
| META | Meta Platforms | 471.2101 | 471.25 | 471.31 | 2.97 | 0.63 % | 11,657,710 | 16:34:27 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,658,619 | 15:15:22 |
| MSFT | Microsoft | 409.99 | 409.55 | 410.00 | 0.65 | 0.16 % | 11,452,535 | 16:34:25 |
| MU | Micron Technology | 119.045 | 118.88 | 118.95 | -0.165 | -0.14 % | 10,852,084 | 16:29:00 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | -0.22 | -0.23 % | 4,928,367 | 16:29:00 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,634,119 | 16:29:02 |
| PYPL | PayPal | 63.75 | 63.75 | 63.79 | -2.17 | -3.29 % | 11,167,908 | 16:33:04 |
| QCOM | QUALCOMM | 180.55 | 179.80 | 180.45 | 0.40 | 0.22 % | 6,241,270 | 16:26:14 |
| QQQ | Invesco QQQ Trust Series 1 | 439.39 | 439.39 | 439.43 | -0.93 | -0.21 % | 24,838,755 | 16:34:06 |
| SOXL | Direxion Daily Semicondu... | 39.98 | 0.00 | 0.00 | -0.38 | -0.94 % | 53,532,131 | 16:34:30 |
| SPY | SPDR S&P 500 | 516.80 | 0.00 | 0.00 | -0.34 | -0.07 % | 41,905,562 | 16:33:11 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,839 | 16:14:23 |
| TSLA | Tesla | 174.10 | 174.09 | 174.15 | -3.71 | -2.09 % | 79,812,383 | 16:34:25 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,028,183 | 16:32:58 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | 0.12 | 0.31 % | 10,370,389 | 16:20:01 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | -0.10 | -0.58 % | 7,179,254 | 16:27:08 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 18,921,363 | 16:32:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
